Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2013 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.05 (+0.18%) | 0 |
2 Jul 2013 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.05 (-0.18%) | 0 |
1 Jul 2013 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.34 (+1.22%) | 0 |
28 Jun 2013 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.11 (-0.39%) | 0 |
27 Jun 2013 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.42 (+1.53%) | 0 |
26 Jun 2013 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.1 (+0.36%) | 0 |
25 Jun 2013 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.2 (+0.74%) | 0 |
24 Jun 2013 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.41 (-1.48%) | 0 |
21 Jun 2013 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.01 (+0.04%) | 0 |
20 Jun 2013 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.73 (-2.58%) | 0 |
19 Jun 2013 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.31 (-1.08%) | 0 |
18 Jun 2013 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.32 (+1.13%) | 0 |
17 Jun 2013 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.2 (+0.71%) | 0 |
14 Jun 2013 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.19 (-0.67%) | 0 |
13 Jun 2013 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.45 (+1.62%) | 0 |
12 Jun 2013 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.16 (-0.57%) | 0 |
11 Jun 2013 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.27 (-0.95%) | 0 |
10 Jun 2013 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.16 (+0.57%) | 0 |
7 Jun 2013 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.28 (+1.01%) | 0 |
6 Jun 2013 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.3 (+1.09%) | 0 |
5 Jun 2013 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.41 (-1.47%) | 0 |
4 Jun 2013 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.23 (-0.82%) | 0 |
3 Jun 2013 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.03 (+0.11%) | 0 |
31 May 2013 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.29 (-1.02%) | 0 |
30 May 2013 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.29 (+1.03%) | 0 |
29 May 2013 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.24 (-0.85%) | 0 |
28 May 2013 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.37 (+1.32%) | 0 |
27 May 2013 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.07 (-0.25%) | 0 |