Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2013 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.01 (+0.04%) | 0 |
10 Apr 2013 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.48 (+1.82%) | 0 |
9 Apr 2013 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.01 (-0.04%) | 0 |
8 Apr 2013 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.22 (+0.84%) | 0 |
5 Apr 2013 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.16 (-0.61%) | 0 |
4 Apr 2013 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.16 (+0.61%) | 0 |
3 Apr 2013 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.48 (-1.80%) | 0 |
2 Apr 2013 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.07 (-0.26%) | 0 |
1 Apr 2013 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.41 (-1.51%) | 0 |
29 Mar 2013 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.1 (+0.37%) | 0 |
27 Mar 2013 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.02 (+0.07%) | 0 |
26 Mar 2013 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.13 (+0.48%) | 0 |
25 Mar 2013 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.03 (-0.11%) | 0 |
22 Mar 2013 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.08 (+0.30%) | 0 |
21 Mar 2013 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.2 (-0.74%) | 0 |
20 Mar 2013 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.29 (+1.08%) | 0 |
19 Mar 2013 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.14 (-0.52%) | 0 |
18 Mar 2013 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.22 (-0.81%) | 0 |
15 Mar 2013 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.06 (-0.22%) | 0 |
14 Mar 2013 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.23 (+0.85%) | 0 |
13 Mar 2013 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.08 (+0.30%) | 0 |
12 Mar 2013 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.06 (-0.22%) | 0 |
11 Mar 2013 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.01 (+0.04%) | 0 |
8 Mar 2013 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.23 (+0.86%) | 0 |
7 Mar 2013 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.12 (+0.45%) | 0 |
6 Mar 2013 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.06 (+0.23%) | 0 |
5 Mar 2013 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.36 (+1.38%) | 0 |
4 Mar 2013 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.1 (+0.38%) | 0 |
1 Mar 2013 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.23 (+0.89%) | 0 |