Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2013 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.09 (+0.35%) | 0 |
27 Feb 2013 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.23 (+0.90%) | 0 |
26 Feb 2013 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.02 (+0.08%) | 0 |
25 Feb 2013 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.51 (-1.96%) | 0 |
22 Feb 2013 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.19 (+0.74%) | 0 |
21 Feb 2013 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.27 (-1.04%) | 0 |
20 Feb 2013 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.51 (-1.92%) | 0 |
19 Feb 2013 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.16 (+0.61%) | 0 |
18 Feb 2013 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.01 (-0.04%) | 0 |
14 Feb 2013 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.16 (+0.61%) | 0 |
13 Feb 2013 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.09 (+0.34%) | 0 |
12 Feb 2013 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.11 (+0.42%) | 0 |
11 Feb 2013 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.1 (-0.38%) | 0 |
8 Feb 2013 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.2 (+0.77%) | 0 |
7 Feb 2013 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.09 (-0.35%) | 0 |
6 Feb 2013 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.11 (+0.42%) | 0 |
5 Feb 2013 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.26 (+1.01%) | 0 |
4 Feb 2013 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.34 (-1.31%) | 0 |
1 Feb 2013 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.31 (+1.21%) | 0 |
31 Jan 2013 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.16 (+0.63%) | 0 |
30 Jan 2013 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.26 (-1.01%) | 0 |
29 Jan 2013 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.02 (+0.08%) | 0 |
28 Jan 2013 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.06 (-0.23%) | 0 |
25 Jan 2013 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.26 (+1.02%) | 0 |
24 Jan 2013 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.09 (+0.35%) | 0 |
23 Jan 2013 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.04 (-0.16%) | 0 |
22 Jan 2013 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.1 (+0.39%) | 0 |
21 Jan 2013 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.04 (+0.16%) | 0 |