Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2013 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.21 (+0.83%) | 0 |
16 Jan 2013 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.02 (-0.08%) | 0 |
15 Jan 2013 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.13 (+0.52%) | 0 |
14 Jan 2013 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.07 (-0.28%) | 0 |
11 Jan 2013 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.05 (+0.20%) | 0 |
10 Jan 2013 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.05 (+0.20%) | 0 |
9 Jan 2013 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.15 (+0.60%) | 0 |
8 Jan 2013 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.07 (-0.28%) | 0 |
4 Jan 2013 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.15 (+0.60%) | 0 |
3 Jan 2013 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.07 (-0.28%) | 0 |
2 Jan 2013 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.58 (+2.39%) | 0 |
1 Jan 2013 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.5 (+2.10%) | 0 |
28 Dec 2012 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.13 (-0.54%) | 0 |
27 Dec 2012 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.02 (+0.08%) | 0 |
26 Dec 2012 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.18 (-0.75%) | 0 |
25 Dec 2012 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.07 (-0.29%) | 0 |
21 Dec 2012 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.14 (-0.58%) | 0 |
20 Dec 2012 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.09 (+0.37%) | 0 |
19 Dec 2012 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.02 (-0.08%) | 0 |
18 Dec 2012 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.35 (+1.47%) | 0 |
17 Dec 2012 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.26 (+1.10%) | 0 |
14 Dec 2012 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.11 (-0.46%) | 0 |
13 Dec 2012 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.21 (-0.88%) | 0 |
12 Dec 2012 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.08 (-0.33%) | 0 |
11 Dec 2012 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.25 (+1.05%) | 0 |
10 Dec 2012 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.04 (+0.17%) | 0 |
7 Dec 2012 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.05 (+0.21%) | 0 |