Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2012 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.05 (+0.21%) | 0 |
5 Dec 2012 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.04 (-0.17%) | 0 |
4 Dec 2012 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.01 (-0.04%) | 0 |
3 Dec 2012 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.05 (-0.21%) | 0 |
30 Nov 2012 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.06 (-0.25%) | 0 |
29 Nov 2012 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.21 (+0.89%) | 0 |
28 Nov 2012 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.28 (+1.20%) | 0 |
27 Nov 2012 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.04 (-0.17%) | 0 |
26 Nov 2012 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.02 (-0.09%) | 0 |
23 Nov 2012 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.22 (+0.95%) | 0 |
22 Nov 2012 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.13 (+0.56%) | 0 |
20 Nov 2012 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.49 (+2.17%) | 0 |
16 Nov 2012 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.11 (+0.49%) | 0 |
15 Nov 2012 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.2 (-0.88%) | 0 |
14 Nov 2012 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.37 (-1.61%) | 0 |
13 Nov 2012 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.08 (-0.35%) | 0 |
12 Nov 2012 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.07 (+0.30%) | 0 |
9 Nov 2012 | USD | 23 | 23 | 23 | 23 | 23 | +0.04 (+0.17%) | 0 |
8 Nov 2012 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.4 (-1.71%) | 0 |
7 Nov 2012 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.55 (-2.30%) | 0 |
6 Nov 2012 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.17 (+0.72%) | 0 |
5 Nov 2012 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.13 (+0.55%) | 0 |
2 Nov 2012 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.44 (-1.83%) | 0 |
1 Nov 2012 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.33 (+1.39%) | 0 |
31 Oct 2012 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.17 (+0.72%) | 0 |
30 Oct 2012 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.12 (-0.51%) | 0 |