Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2012 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.12 (+0.51%) | 0 |
24 Oct 2012 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.12 (-0.51%) | 0 |
23 Oct 2012 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.09 (-0.38%) | 0 |
22 Oct 2012 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.09 (-0.38%) | 0 |
19 Oct 2012 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.51 (-2.09%) | 0 |
18 Oct 2012 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.2 (-0.81%) | 0 |
17 Oct 2012 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.18 (+0.74%) | 0 |
16 Oct 2012 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.27 (+1.12%) | 0 |
15 Oct 2012 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.18 (+0.75%) | 0 |
12 Oct 2012 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.11 (-0.46%) | 0 |
11 Oct 2012 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.07 (+0.29%) | 0 |
10 Oct 2012 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.07 (-0.29%) | 0 |
9 Oct 2012 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.31 (-1.27%) | 0 |
8 Oct 2012 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.11 (-0.45%) | 0 |
5 Oct 2012 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.07 (-0.29%) | 0 |
4 Oct 2012 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.18 (+0.74%) | 0 |
3 Oct 2012 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.05 (-0.20%) | 0 |
2 Oct 2012 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.01 (-0.04%) | 0 |
1 Oct 2012 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.08 (+0.33%) | 0 |
28 Sep 2012 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.09 (-0.37%) | 0 |
27 Sep 2012 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.33 (+1.37%) | 0 |
26 Sep 2012 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.18 (-0.74%) | 0 |
25 Sep 2012 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.35 (-1.42%) | 0 |
24 Sep 2012 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.19 (-0.77%) | 0 |
21 Sep 2012 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.11 (+0.45%) | 0 |
20 Sep 2012 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.09 (-0.36%) | 0 |
19 Sep 2012 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.09 (-0.36%) | 0 |
18 Sep 2012 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.12 (-0.48%) | 0 |
17 Sep 2012 | USD | 25 | 25 | 25 | 25 | 25 | -0.21 (-0.83%) | 0 |
14 Sep 2012 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.32 (+1.29%) | 0 |