Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.29 (-0.92%) | 0 |
21 Mar 2024 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | +0.31 (+0.99%) | 0 |
20 Mar 2024 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.42 (+1.37%) | 0 |
19 Mar 2024 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.23 (+0.75%) | 0 |
18 Mar 2024 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.01 (-0.03%) | 0 |
15 Mar 2024 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.04 (+0.13%) | 0 |
14 Mar 2024 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.48 (-1.55%) | 0 |
13 Mar 2024 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +0.04 (+0.13%) | 0 |
12 Mar 2024 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | +0.03 (+0.10%) | 0 |
11 Mar 2024 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.32 (-1.02%) | 0 |
8 Mar 2024 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.13 (-0.41%) | 0 |
7 Mar 2024 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.26 (+0.84%) | 0 |
6 Mar 2024 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | +0.29 (+0.94%) | 0 |
5 Mar 2024 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.33 (-1.06%) | 0 |
4 Mar 2024 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +0.15 (+0.48%) | 0 |
1 Mar 2024 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | +0.43 (+1.41%) | 0 |
29 Feb 2024 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.17 (+0.56%) | 0 |
28 Feb 2024 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.2 (-0.65%) | 0 |
27 Feb 2024 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.21 (+0.69%) | 0 |
26 Feb 2024 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.12 (+0.40%) | 0 |
23 Feb 2024 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.1 (-0.33%) | 0 |
22 Feb 2024 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.39 (+1.30%) | 0 |
21 Feb 2024 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.11 (-0.37%) | 0 |
20 Feb 2024 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.43 (-1.41%) | 0 |