Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 49.693 | 49.693 | 49.693 | 49.693 | 49.693 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 49.693 | 49.693 | 49.693 | 49.693 | 49.693 | 0.0 (0.0%) | 1,100 |
25 May 2023 | USD | 49.693 | 49.693 | 49.693 | 49.693 | 49.693 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 49.693 | 49.693 | 49.693 | 49.693 | 49.693 | 0.0 (0.0%) | 10,000 |
23 May 2023 | USD | 49.693 | 49.693 | 49.693 | 49.693 | 49.693 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 49.693 | 49.693 | 49.693 | 49.693 | 49.693 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 49.693 | 49.693 | 49.693 | 49.693 | 49.693 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 49.693 | 49.693 | 49.693 | 49.693 | 49.693 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 49.693 | 49.693 | 49.693 | 49.693 | 49.693 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 49.693 | 49.693 | 49.693 | 49.693 | 49.693 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 49.693 | 49.693 | 49.693 | 49.693 | 49.693 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 49.693 | 49.693 | 49.693 | 49.693 | 49.693 | 0.0 (0.0%) | 1,100 |
11 May 2023 | USD | 49.693 | 49.693 | 49.693 | 49.693 | 49.693 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 49.693 | 49.693 | 49.693 | 49.693 | 49.693 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 49.693 | 49.693 | 49.693 | 49.693 | 49.693 | +1.763 (+3.68%) | 1,700 |
8 May 2023 | USD | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -2.755 (-5.44%) | 19,900 |
5 May 2023 | USD | 50.685 | 50.685 | 50.685 | 50.685 | 50.685 | +0.775 (+1.55%) | 36,000 |
4 May 2023 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 50.05 | 50.05 | 49.91 | 49.91 | 49.91 | +4.33 (+9.50%) | 600 |
2 May 2023 | USD | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0.0 (0.0%) | 6,600 |
1 May 2023 | USD | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0.0 (0.0%) | 4,400 |
27 Apr 2023 | USD | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0.0 (0.0%) | 700 |
25 Apr 2023 | USD | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0.0 (0.0%) | 1,300 |