Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | +4.3 (+10.55%) | 100 |
1 Dec 2022 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +3.02 (+8.00%) | 100 |
18 Nov 2022 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 0.0 (0.0%) | 3,400 |
16 Nov 2022 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 0.0 (0.0%) | 700 |
15 Nov 2022 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 0.0 (0.0%) | 51,800 |
10 Nov 2022 | USD | 36.93 | 37.73 | 36.93 | 37.73 | 37.73 | +3.1 (+8.95%) | 200 |
9 Nov 2022 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.0 (0.0%) | 400 |
7 Nov 2022 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.0 (0.0%) | 12,000 |
2 Nov 2022 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.57 (-1.62%) | 14,000 |
1 Nov 2022 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +1.14 (+3.35%) | 100 |
27 Oct 2022 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.84 (-2.41%) | 100 |
24 Oct 2022 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |