| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -0.49 (-1.38%) | 200 |
| 20 Oct 2022 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.0 (0.0%) | 1,900 |
| 17 Oct 2022 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.0 (0.0%) | 3,600 |
| 14 Oct 2022 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | USD | 35.1 | 35.39 | 35.1 | 35.39 | 35.39 | -1.08 (-2.96%) | 200 |
| 12 Oct 2022 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.0 (0.0%) | 5,700 |
| 11 Oct 2022 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.0 (0.0%) | 20,200 |
| 10 Oct 2022 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.0 (0.0%) | 0 |
| 5 Oct 2022 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | +0.72 (+2.01%) | 3,500 |
| 4 Oct 2022 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +1.046 (+3.01%) | 5,200 |
| 3 Oct 2022 | USD | 34.704 | 34.704 | 34.704 | 34.704 | 34.704 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | USD | 34.704 | 34.704 | 34.704 | 34.704 | 34.704 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | USD | 34.704 | 34.704 | 34.704 | 34.704 | 34.704 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | USD | 34.704 | 34.704 | 34.704 | 34.704 | 34.704 | 0.0 (0.0%) | 1,800 |
| 27 Sep 2022 | USD | 34.704 | 34.704 | 34.704 | 34.704 | 34.704 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | USD | 34.704 | 34.704 | 34.704 | 34.704 | 34.704 | 0.0 (0.0%) | 400 |
| 23 Sep 2022 | USD | 34.704 | 34.704 | 34.704 | 34.704 | 34.704 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | USD | 34.704 | 34.704 | 34.704 | 34.704 | 34.704 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | USD | 34.704 | 34.704 | 34.704 | 34.704 | 34.704 | -0.926 (-2.60%) | 400 |
| 20 Sep 2022 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.0 (0.0%) | 300 |
| 19 Sep 2022 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -2.37 (-6.24%) | 100 |
| 16 Sep 2022 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 500 |
| 13 Sep 2022 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 12 Sep 2022 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 5,800 |
