Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 38 | 38 | 38 | 38 | 38 | -0.05 (-0.13%) | 0 |
8 Sep 2022 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | +0.05 (+0.13%) | 1,300 |
7 Sep 2022 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 38 | 38 | 38 | 38 | 38 | -0.05 (-0.13%) | 0 |
1 Sep 2022 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.0 (0.0%) | 400 |
31 Aug 2022 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | +0.05 (+0.13%) | 400 |
30 Aug 2022 | USD | 38 | 38 | 38 | 38 | 38 | -2.13 (-5.31%) | 600 |
29 Aug 2022 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | +0.21 (+0.53%) | 100 |
11 Aug 2022 | USD | 40.7 | 40.7 | 39.92 | 39.92 | 39.92 | -0.35 (-0.87%) | 600 |
10 Aug 2022 | USD | 41.15 | 41.15 | 40.27 | 40.27 | 40.27 | -0.165 (-0.41%) | 1,000 |
9 Aug 2022 | USD | 40.435 | 40.435 | 40.435 | 40.435 | 40.435 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 40.435 | 40.435 | 40.435 | 40.435 | 40.435 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 40.435 | 40.435 | 40.435 | 40.435 | 40.435 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 40.435 | 40.435 | 40.435 | 40.435 | 40.435 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 40.435 | 40.435 | 40.435 | 40.435 | 40.435 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 40.435 | 40.435 | 40.435 | 40.435 | 40.435 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 40.435 | 40.435 | 40.435 | 40.435 | 40.435 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 40.435 | 40.435 | 40.435 | 40.435 | 40.435 | 0.0 (0.0%) | 0 |