Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 40.435 | 40.435 | 40.435 | 40.435 | 40.435 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 40.435 | 40.435 | 40.435 | 40.435 | 40.435 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 40.435 | 40.435 | 40.435 | 40.435 | 40.435 | 0.0 (0.0%) | 4,700 |
25 Jul 2022 | USD | 40.435 | 40.435 | 40.435 | 40.435 | 40.435 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 40.435 | 40.435 | 40.435 | 40.435 | 40.435 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 40.435 | 40.435 | 40.435 | 40.435 | 40.435 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 40.435 | 40.435 | 40.435 | 40.435 | 40.435 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 40.435 | 40.435 | 40.435 | 40.435 | 40.435 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 40.435 | 40.435 | 40.435 | 40.435 | 40.435 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 40.435 | 40.435 | 40.435 | 40.435 | 40.435 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 40.435 | 40.435 | 40.435 | 40.435 | 40.435 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 40.435 | 40.435 | 40.435 | 40.435 | 40.435 | -0.165 (-0.41%) | 400 |
12 Jul 2022 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 1,000 |
11 Jul 2022 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | -2.69 (-6.21%) | 2,400 |
30 Jun 2022 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 0.0 (0.0%) | 500 |
28 Jun 2022 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 0.0 (0.0%) | 4,300 |
27 Jun 2022 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 0.0 (0.0%) | 300 |
22 Jun 2022 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 0.0 (0.0%) | 1,000 |
16 Jun 2022 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 0.0 (0.0%) | 300 |
15 Jun 2022 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 0.0 (0.0%) | 400 |