Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 0.0 (0.0%) | 1,000 |
9 Jun 2022 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 42.28 | 43.29 | 42.28 | 43.29 | 43.29 | +2.35 (+5.74%) | 400 |
1 Jun 2022 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.0 (0.0%) | 900 |
27 May 2022 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.0 (0.0%) | 1,100 |
23 May 2022 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 40.96 | 40.96 | 40.94 | 40.94 | 40.94 | +1.16 (+2.92%) | 200 |
17 May 2022 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0.0 (0.0%) | 3,500 |
16 May 2022 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0.0 (0.0%) | 300 |
13 May 2022 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0.0 (0.0%) | 70 |
12 May 2022 | USD | 39.54 | 39.78 | 39.44 | 39.78 | 39.78 | -1.655 (-3.99%) | 400 |
11 May 2022 | USD | 41.435 | 41.435 | 41.435 | 41.435 | 41.435 | -5.695 (-12.08%) | 1,200 |
10 May 2022 | USD | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.0 (0.0%) | 300 |
6 May 2022 | USD | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.0 (0.0%) | 75,100 |
5 May 2022 | USD | 47.3 | 47.77 | 47.13 | 47.13 | 47.13 | -0.14 (-0.30%) | 165,600 |
4 May 2022 | USD | 47.31 | 47.346 | 47.27 | 47.27 | 47.27 | +0.135 (+0.29%) | 25,700 |
3 May 2022 | USD | 47.29 | 47.509 | 47.135 | 47.135 | 47.135 | +0.335 (+0.72%) | 50,500 |