Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | -0.56 (-1.18%) | 200 |
29 Apr 2022 | USD | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 47.24 | 47.36 | 47.24 | 47.36 | 47.36 | -1.19 (-2.45%) | 400 |
27 Apr 2022 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 3,300 |
26 Apr 2022 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 20,000 |
22 Apr 2022 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 11,200 |
20 Apr 2022 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 2,100 |
18 Apr 2022 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | +0.456 (+0.95%) | 100 |
13 Apr 2022 | USD | 48.094 | 48.094 | 48.094 | 48.094 | 48.094 | 0.0 (0.0%) | 600 |
12 Apr 2022 | USD | 48.094 | 48.094 | 48.094 | 48.094 | 48.094 | -2.906 (-5.70%) | 1,700 |
11 Apr 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 4,000 |
8 Apr 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 1,700 |
30 Mar 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 51 | 51 | 51 | 51 | 51 | -0.4 (-0.78%) | 100 |
24 Mar 2022 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | +0.54 (+1.06%) | 200 |
22 Mar 2022 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0.0 (0.0%) | 0 |