Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | -1.06 (-1.80%) | 1,400 |
15 Dec 2021 | USD | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 0.0 (0.0%) | 400 |
14 Dec 2021 | USD | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | -5.21 (-8.11%) | 200 |
24 Nov 2021 | USD | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.06 (-0.09%) | 5,300 |
19 Nov 2021 | USD | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | -0.47 (-0.73%) | 100 |
18 Nov 2021 | USD | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -0.73 (-1.11%) | 1,000 |
17 Nov 2021 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 65.82 | 65.96 | 65.5 | 65.5 | 65.5 | -0.44 (-0.67%) | 2,500 |
9 Nov 2021 | USD | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0.0 (0.0%) | 400 |