Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | +0.727 (+1.11%) | 200 |
22 Oct 2021 | USD | 65.213 | 65.213 | 65.213 | 65.213 | 65.213 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 65.213 | 65.213 | 65.213 | 65.213 | 65.213 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 65.213 | 65.213 | 65.213 | 65.213 | 65.213 | -0.547 (-0.83%) | 1,000 |
19 Oct 2021 | USD | 65.75 | 65.76 | 65.75 | 65.76 | 65.76 | -0.99 (-1.48%) | 4,000 |
18 Oct 2021 | USD | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 66.5 | 67.8 | 66.5 | 66.75 | 66.75 | -2.44 (-3.53%) | 10,700 |
13 Oct 2021 | USD | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0.0 (0.0%) | 1,000 |
8 Oct 2021 | USD | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | +2.59 (+3.89%) | 200 |
6 Oct 2021 | USD | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | +4.97 (+8.06%) | 200 |
1 Oct 2021 | USD | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0.0 (0.0%) | 0 |