Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | +1.05 (+1.40%) | 243 |
22 Feb 2021 | USD | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 74.85 | 75.225 | 74.85 | 74.85 | 74.85 | +8.46 (+12.74%) | 2,900 |
8 Feb 2021 | USD | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | +2.38 (+3.72%) | 100 |
29 Jan 2021 | USD | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -5.715 (-8.20%) | 200 |
26 Jan 2021 | USD | 69.725 | 69.725 | 69.725 | 69.725 | 69.725 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 69.725 | 69.725 | 69.725 | 69.725 | 69.725 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 69.725 | 69.725 | 69.725 | 69.725 | 69.725 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 69.725 | 69.725 | 69.725 | 69.725 | 69.725 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 69.725 | 69.725 | 69.725 | 69.725 | 69.725 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 69.725 | 69.725 | 69.725 | 69.725 | 69.725 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 69.725 | 69.725 | 69.725 | 69.725 | 69.725 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 69.725 | 69.725 | 69.725 | 69.725 | 69.725 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 69.725 | 69.725 | 69.725 | 69.725 | 69.725 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 69.725 | 69.725 | 69.725 | 69.725 | 69.725 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 69.725 | 69.725 | 69.725 | 69.725 | 69.725 | 0.0 (0.0%) | 0 |