Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | USD | 69.725 | 69.725 | 69.725 | 69.725 | 69.725 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 69.725 | 69.725 | 69.725 | 69.725 | 69.725 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 69.725 | 69.725 | 69.725 | 69.725 | 69.725 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 69.725 | 69.725 | 69.725 | 69.725 | 69.725 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 69.725 | 69.725 | 69.725 | 69.725 | 69.725 | 0.0 (0.0%) | 3 |
17 Nov 2020 | USD | 69.725 | 69.725 | 69.725 | 69.725 | 69.725 | 0.0 (0.0%) | 3 |
16 Nov 2020 | USD | 69.725 | 69.725 | 69.725 | 69.725 | 69.725 | -0.745 (-1.06%) | 2,900 |
13 Nov 2020 | USD | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | +0.775 (+1.11%) | 100 |
10 Nov 2020 | USD | 69.6945 | 69.6945 | 69.6945 | 69.6945 | 69.6945 | +10.055 (+16.86%) | 6,900 |
9 Nov 2020 | USD | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 0.0 (0.0%) | 600 |
5 Nov 2020 | USD | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 0.0 (0.0%) | 900 |
3 Nov 2020 | USD | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | -4.56 (-7.10%) | 100 |
29 Oct 2020 | USD | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0.0 (0.0%) | 68 |
27 Oct 2020 | USD | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0.0 (0.0%) | 2,000 |
16 Oct 2020 | USD | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 64.22 | 64.22 | 64.2 | 64.2 | 64.2 | +2.485 (+4.03%) | 2,600 |
14 Oct 2020 | USD | 61.715 | 61.715 | 61.715 | 61.715 | 61.715 | 0.0 (0.0%) | 90 |