Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 61.715 | 61.715 | 61.715 | 61.715 | 61.715 | 0.0 (0.0%) | 101 |
12 Oct 2020 | USD | 61.715 | 61.715 | 61.715 | 61.715 | 61.715 | 0.0 (0.0%) | 200 |
9 Oct 2020 | USD | 61.715 | 61.715 | 61.715 | 61.715 | 61.715 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 61.715 | 61.715 | 61.715 | 61.715 | 61.715 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 61.715 | 61.715 | 61.715 | 61.715 | 61.715 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 61.715 | 61.715 | 61.715 | 61.715 | 61.715 | +0.83 (+1.36%) | 1,600 |
5 Oct 2020 | USD | 60.925 | 60.925 | 60.885 | 60.885 | 60.885 | +3.245 (+5.63%) | 4,800 |
2 Oct 2020 | USD | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | +0.39 (+0.68%) | 100 |
29 Sep 2020 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 57.125 | 57.25 | 57.125 | 57.25 | 57.25 | -1.7 (-2.88%) | 512 |
24 Sep 2020 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0 (0.0%) | 300 |
22 Sep 2020 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | +1.47 (+2.56%) | 200 |
21 Sep 2020 | USD | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | +0.6 (+1.05%) | 230 |
14 Sep 2020 | USD | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0.0 (0.0%) | 800 |
3 Sep 2020 | USD | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0.0 (0.0%) | 0 |