Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | USD | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | +0.52 (+0.92%) | 100 |
26 Aug 2020 | USD | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | +0.96 (+1.73%) | 2,500 |
25 Aug 2020 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 55.11 | 55.4 | 55.11 | 55.4 | 55.4 | +2.98 (+5.68%) | 200 |
21 Aug 2020 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0.0 (0.0%) | 300 |
20 Aug 2020 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0.0 (0.0%) | 12 |
17 Aug 2020 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0.0 (0.0%) | 5 |
14 Aug 2020 | USD | 51.405 | 53.5 | 51.405 | 52.42 | 52.42 | -0.71 (-1.34%) | 769 |
13 Aug 2020 | USD | 53.5 | 53.5 | 53 | 53.13 | 53.13 | -1 (-1.85%) | 647 |
12 Aug 2020 | USD | 54.3 | 54.3 | 53.85 | 54.13 | 54.13 | -2.56 (-4.52%) | 190,161 |
11 Aug 2020 | USD | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | 0.0 (0.0%) | 214,400 |
10 Aug 2020 | USD | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | -5.59 (-8.98%) | 903 |
5 Aug 2020 | USD | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.0 (0.0%) | 2 |
3 Aug 2020 | USD | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.0 (0.0%) | 200 |
31 Jul 2020 | USD | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 62.32 | 62.32 | 62.28 | 62.28 | 62.28 | -3.39 (-5.16%) | 1,900 |
27 Jul 2020 | USD | 64.895 | 65.67 | 64.895 | 65.67 | 65.67 | 0.0 (0.0%) | 3,000 |
24 Jul 2020 | USD | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.0 (0.0%) | 0 |