Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.0 (0.0%) | 400 |
6 Jul 2020 | USD | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 64.895 | 65.67 | 64.895 | 65.67 | 65.67 | +0.4 (+0.61%) | 760 |
25 Jun 2020 | USD | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | +1.2 (+1.87%) | 201 |
23 Jun 2020 | USD | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.0 (0.0%) | 500 |
15 Jun 2020 | USD | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | +1.864 (+3.00%) | 100 |
12 Jun 2020 | USD | 62.206 | 62.206 | 62.206 | 62.206 | 62.206 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 62.206 | 62.206 | 62.206 | 62.206 | 62.206 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 62.206 | 62.206 | 62.206 | 62.206 | 62.206 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 62.206 | 62.206 | 62.206 | 62.206 | 62.206 | 0.0 (0.0%) | 7,500 |
8 Jun 2020 | USD | 62.206 | 62.206 | 62.206 | 62.206 | 62.206 | 0.0 (0.0%) | 0 |