Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 1,000 |
10 Mar 2020 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 4,100 |
9 Mar 2020 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 200 |
3 Mar 2020 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 1 |
27 Feb 2020 | USD | 60 | 60 | 60 | 60 | 60 | -0.595 (-0.98%) | 400 |
26 Feb 2020 | USD | 60.595 | 60.595 | 60.595 | 60.595 | 60.595 | +0.466 (+0.78%) | 385 |
25 Feb 2020 | USD | 60.129 | 60.129 | 60.129 | 60.129 | 60.129 | -0 (0.0%) | 7,400 |
24 Feb 2020 | USD | 60.1293 | 60.1293 | 60.1293 | 60.1293 | 60.1293 | -3.221 (-5.08%) | 6,200 |
21 Feb 2020 | USD | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.0 (0.0%) | 3,525 |
20 Feb 2020 | USD | 63.19 | 63.37 | 63 | 63.35 | 63.35 | +0.355 (+0.56%) | 3,058 |
19 Feb 2020 | USD | 62.995 | 62.995 | 62.995 | 62.995 | 62.995 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 62.995 | 62.995 | 62.995 | 62.995 | 62.995 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 62.995 | 62.995 | 62.995 | 62.995 | 62.995 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 62.995 | 62.995 | 62.995 | 62.995 | 62.995 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 62.995 | 62.995 | 62.995 | 62.995 | 62.995 | 0.0 (0.0%) | 700 |
11 Feb 2020 | USD | 62.995 | 62.995 | 62.995 | 62.995 | 62.995 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 62.995 | 62.995 | 62.995 | 62.995 | 62.995 | -0 (0.0%) | 0 |
7 Feb 2020 | USD | 62.9954 | 62.9954 | 62.9954 | 62.9954 | 62.9954 | 0.0 (0.0%) | 4,000 |
6 Feb 2020 | USD | 62.9954 | 62.9954 | 62.9954 | 62.9954 | 62.9954 | -4.961 (-7.30%) | 6,000 |
5 Feb 2020 | USD | 67.956 | 67.956 | 67.956 | 67.956 | 67.956 | 0.0 (0.0%) | 7,000 |
4 Feb 2020 | USD | 67.956 | 67.956 | 67.956 | 67.956 | 67.956 | 0.0 (0.0%) | 2 |
3 Feb 2020 | USD | 67.956 | 67.956 | 67.956 | 67.956 | 67.956 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 67.956 | 67.956 | 67.956 | 67.956 | 67.956 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 67.956 | 67.956 | 67.956 | 67.956 | 67.956 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 67.956 | 67.956 | 67.956 | 67.956 | 67.956 | 0.0 (0.0%) | 0 |