Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2020 | USD | 67.956 | 67.956 | 67.956 | 67.956 | 67.956 | 0.0 (0.0%) | 2,100 |
27 Jan 2020 | USD | 67.956 | 67.956 | 67.956 | 67.956 | 67.956 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 67.956 | 67.956 | 67.956 | 67.956 | 67.956 | -3.444 (-4.82%) | 6,005 |
23 Jan 2020 | USD | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 0.0 (0.0%) | 72 |
22 Jan 2020 | USD | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | -0.98 (-1.35%) | 810 |
25 Dec 2019 | USD | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | 0.0 (0.0%) | 81 |
23 Dec 2019 | USD | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | 0.0 (0.0%) | 2 |
19 Dec 2019 | USD | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | +0.807 (+1.13%) | 200 |
18 Dec 2019 | USD | 71.5725 | 71.5725 | 71.5725 | 71.5725 | 71.5725 | 0.0 (0.0%) | 232 |
17 Dec 2019 | USD | 71.5725 | 71.5725 | 71.5725 | 71.5725 | 71.5725 | +1.482 (+2.12%) | 100 |
16 Dec 2019 | USD | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | 0.0 (0.0%) | 0 |