Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2018 | USD | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 60 | 60 | 59.7 | 59.7 | 59.7 | -2.92 (-4.66%) | 200 |
16 Mar 2018 | USD | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 62.58 | 62.62 | 62.58 | 62.62 | 62.62 | +4.28 (+7.34%) | 6,400 |
5 Mar 2018 | USD | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 58.33 | 58.34 | 58.33 | 58.34 | 58.34 | -2.505 (-4.12%) | 200 |
28 Feb 2018 | USD | 60.8454 | 60.8454 | 60.8454 | 60.8454 | 60.8454 | +1.695 (+2.87%) | 100 |
27 Feb 2018 | USD | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 58.95 | 59.15 | 58.95 | 59.15 | 59.15 | +4.25 (+7.74%) | 400 |
20 Feb 2018 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | +2.97 (+5.72%) | 300 |
8 Feb 2018 | USD | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 51.54 | 52.05 | 51.49 | 51.93 | 51.93 | -1.22 (-2.30%) | 1,108 |