Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2018 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | +0.43 (+0.82%) | 207 |
17 Jan 2018 | USD | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 53.78 | 53.78 | 52.72 | 52.72 | 52.72 | +3.12 (+6.29%) | 210 |
15 Jan 2018 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 49.04 | 49.605 | 49.02 | 49.6 | 49.6 | +0.975 (+2.01%) | 9,210 |
11 Jan 2018 | USD | 48.585 | 48.625 | 48.585 | 48.625 | 48.625 | +0.735 (+1.53%) | 4,200 |
10 Jan 2018 | USD | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.0 (0.0%) | 0 |