Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2017 | USD | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 47.85 | 47.89 | 47.85 | 47.89 | 47.89 | +0.97 (+2.07%) | 6,400 |
4 Dec 2017 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | +1.25 (+2.74%) | 3,700 |
21 Nov 2017 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 45.28 | 45.67 | 45.28 | 45.67 | 45.67 | +3.38 (+7.99%) | 300 |