Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2017 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 36.7 | 36.7 | 36.25 | 36.25 | 36.25 | -0.66 (-1.79%) | 23,100 |
21 Jun 2017 | USD | 36.83 | 36.91 | 36.83 | 36.91 | 36.91 | +0.838 (+2.32%) | 200 |
20 Jun 2017 | USD | 36.0722 | 36.0722 | 36.0722 | 36.0722 | 36.0722 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 36.0722 | 36.0722 | 36.0722 | 36.0722 | 36.0722 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 36.0722 | 36.0722 | 36.0722 | 36.0722 | 36.0722 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 35.23 | 36.0722 | 35.23 | 36.0722 | 36.0722 | +3.362 (+10.28%) | 5,200 |
14 Jun 2017 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.0 (0.0%) | 0 |