Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2015 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 22.1 | 22.13 | 22.1 | 22.13 | 22.13 | +0.66 (+3.07%) | 5,400 |
26 Aug 2015 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -3.46 (-13.88%) | 675 |
20 Aug 2015 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.23 (-0.91%) | 900 |
13 Aug 2015 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.02 (-3.90%) | 1,000 |
10 Aug 2015 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +1.75 (+7.16%) | 100 |
4 Aug 2015 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 24.36 | 24.43 | 24.36 | 24.43 | 24.43 | -0.01 (-0.04%) | 300 |
30 Jul 2015 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +1.34 (+5.80%) | 200 |
29 Jul 2015 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |