Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2015 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.552 (+3.09%) | 500 |
13 Mar 2015 | USD | 17.8975 | 17.8975 | 17.8975 | 17.8975 | 17.8975 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 17.8975 | 17.8975 | 17.8975 | 17.8975 | 17.8975 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 17.8975 | 17.8975 | 17.8975 | 17.8975 | 17.8975 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 17.88 | 17.8975 | 17.88 | 17.8975 | 17.8975 | +0.398 (+2.27%) | 17,400 |
9 Mar 2015 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +1.15 (+7.03%) | 11,500 |
4 Mar 2015 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.26 (+1.62%) | 305 |
11 Feb 2015 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +2.09 (+14.93%) | 275 |