SSgA SPDR ETFs Europe II Publi Recent Share Price (USX:SSEHF)

USX:SSEHF - SSGA SPDR ETFS EUROPE II PLC SSgA SPDR ETFs Europe II Publi
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2022	USD	40.465	40.465	40.465	40.465	40.465	0.0 (0.0%)	0
21 Jan 2022	USD	40.465	40.465	40.465	40.465	40.465	0.0 (0.0%)	0
20 Jan 2022	USD	40.465	40.465	40.465	40.465	40.465	0.0 (0.0%)	0
19 Jan 2022	USD	40.465	40.465	40.465	40.465	40.465	0.0 (0.0%)	0
18 Jan 2022	USD	40.465	40.465	40.465	40.465	40.465	0.0 (0.0%)	0
14 Jan 2022	USD	40.465	40.465	40.465	40.465	40.465	0.0 (0.0%)	0
13 Jan 2022	USD	40.465	40.465	40.465	40.465	40.465	0.0 (0.0%)	0
12 Jan 2022	USD	40.465	40.465	40.465	40.465	40.465	0.0 (0.0%)	0
11 Jan 2022	USD	40.465	40.465	40.465	40.465	40.465	0.0 (0.0%)	0
10 Jan 2022	USD	40.465	40.465	40.465	40.465	40.465	0.0 (0.0%)	0
7 Jan 2022	USD	40.465	40.465	40.465	40.465	40.465	0.0 (0.0%)	0
6 Jan 2022	USD	40.465	40.465	40.465	40.465	40.465	0.0 (0.0%)	0
5 Jan 2022	USD	40.465	40.465	40.465	40.465	40.465	0.0 (0.0%)	0
4 Jan 2022	USD	40.465	40.465	40.465	40.465	40.465	-0.801 (-1.94%)	390
3 Jan 2022	USD	41.2657	41.2657	41.2657	41.2657	41.2657	0.0 (0.0%)	0
31 Dec 2021	USD	41.2657	41.2657	41.2657	41.2657	41.2657	0.0 (0.0%)	0
30 Dec 2021	USD	41.2657	41.2657	41.2657	41.2657	41.2657	0.0 (0.0%)	0
29 Dec 2021	USD	41.2657	41.2657	41.2657	41.2657	41.2657	+0.938 (+2.33%)	725
28 Dec 2021	USD	40.3275	40.3275	40.3275	40.3275	40.3275	0.0 (0.0%)	0
27 Dec 2021	USD	40.3275	40.3275	40.3275	40.3275	40.3275	0.0 (0.0%)	0
23 Dec 2021	USD	40.3275	40.3275	40.3275	40.3275	40.3275	0.0 (0.0%)	0
22 Dec 2021	USD	40.26	40.3275	40.26	40.3275	40.3275	+0.495 (+1.24%)	2,985
21 Dec 2021	USD	39.8325	39.8325	39.8325	39.8325	39.8325	0.0 (0.0%)	0
20 Dec 2021	USD	39.8325	39.8325	39.8325	39.8325	39.8325	-0.528 (-1.31%)	495
17 Dec 2021	USD	40.3602	40.3602	40.3602	40.3602	40.3602	+2.423 (+6.39%)	740
16 Dec 2021	USD	37.9375	37.9375	37.9375	37.9375	37.9375	0.0 (0.0%)	0
15 Dec 2021	USD	37.9375	37.9375	37.9375	37.9375	37.9375	0.0 (0.0%)	0
14 Dec 2021	USD	37.9375	37.9375	37.9375	37.9375	37.9375	0.0 (0.0%)	0
13 Dec 2021	USD	37.9375	37.9375	37.9375	37.9375	37.9375	0.0 (0.0%)	0
10 Dec 2021	USD	37.9375	37.9375	37.9375	37.9375	37.9375	0.0 (0.0%)	0

Unicorn Response |