Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2021 | USD | 37.9375 | 37.9375 | 37.9375 | 37.9375 | 37.9375 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 37.9375 | 37.9375 | 37.9375 | 37.9375 | 37.9375 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 37.9375 | 37.9375 | 37.9375 | 37.9375 | 37.9375 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 37.9375 | 37.9375 | 37.9375 | 37.9375 | 37.9375 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 37.9375 | 37.9375 | 37.9375 | 37.9375 | 37.9375 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 37.9375 | 37.9375 | 37.9375 | 37.9375 | 37.9375 | -0.99 (-2.54%) | 2,000 |
1 Dec 2021 | USD | 38.9275 | 38.9275 | 38.9275 | 38.9275 | 38.9275 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 38.9275 | 38.9275 | 38.9275 | 38.9275 | 38.9275 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 38.9275 | 38.9275 | 38.9275 | 38.9275 | 38.9275 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 38.9275 | 38.9275 | 38.9275 | 38.9275 | 38.9275 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 38.9275 | 38.9275 | 38.9275 | 38.9275 | 38.9275 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 38.9275 | 38.9275 | 38.9275 | 38.9275 | 38.9275 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 38.9275 | 38.9275 | 38.9275 | 38.9275 | 38.9275 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 38.9275 | 38.9275 | 38.9275 | 38.9275 | 38.9275 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 38.9275 | 38.9275 | 38.9275 | 38.9275 | 38.9275 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 38.9275 | 38.9275 | 38.9275 | 38.9275 | 38.9275 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 38.9275 | 38.9275 | 38.9275 | 38.9275 | 38.9275 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 38.9275 | 38.9275 | 38.9275 | 38.9275 | 38.9275 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 38.9275 | 38.9275 | 38.9275 | 38.9275 | 38.9275 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 38.9275 | 38.9275 | 38.9275 | 38.9275 | 38.9275 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 38.9275 | 38.9275 | 38.9275 | 38.9275 | 38.9275 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 38.9275 | 38.9275 | 38.9275 | 38.9275 | 38.9275 | +0.307 (+0.80%) | 411 |
8 Nov 2021 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | +1.359 (+3.65%) | 471 |
28 Oct 2021 | USD | 37.2612 | 37.2612 | 37.2612 | 37.2612 | 37.2612 | 0.0 (0.0%) | 0 |