Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.01 | 0.0439 | 0.01 | 0.0439 | 0.0439 | +0.034 (+339.00%) | 26,102 |
16 Mar 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 (-74.94%) | 2,000 |
15 Mar 2021 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | -0 (-0.25%) | 4,500 |
12 Mar 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.009 | 0.04 | 0.009 | 0.04 | 0.04 | 0.0 (0.0%) | 20,883 |
10 Mar 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,020 |
9 Mar 2021 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 3,299 |
8 Mar 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.041 (+455.56%) | 303 |
5 Mar 2021 | USD | 0.05 | 0.05 | 0.009 | 0.009 | 0.009 | -0.041 (-82%) | 3,000 |
4 Mar 2021 | USD | 0.0499 | 0.05 | 0.0499 | 0.05 | 0.05 | +0.04 (+420.83%) | 9,990 |
3 Mar 2021 | USD | 0.06 | 0.06 | 0.0096 | 0.0096 | 0.0096 | 0.0 (0.0%) | 150,600 |
2 Mar 2021 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | -0.04 (-80.80%) | 314 |
26 Feb 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 787 |
25 Feb 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1 |
24 Feb 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 540 |
22 Feb 2021 | USD | 0.0082 | 0.05 | 0.0082 | 0.05 | 0.05 | +0.042 (+509.76%) | 5,280 |
19 Feb 2021 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | -0.052 (-86.33%) | 11,025 |
17 Feb 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 333 |
11 Feb 2021 | USD | 0.045 | 0.06 | 0.045 | 0.06 | 0.06 | +0.015 (+33.33%) | 3,790 |
10 Feb 2021 | USD | 0.06 | 0.06 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 13,588 |
9 Feb 2021 | USD | 0.2749 | 0.2749 | 0.05 | 0.055 | 0.055 | -0.005 (-8.18%) | 14,665 |
8 Feb 2021 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.0675 | 0.0675 | 0.0349 | 0.0599 | 0.0599 | +0.005 (+8.91%) | 44,362 |
4 Feb 2021 | USD | 0.065 | 0.065 | 0.055 | 0.055 | 0.055 | +0.015 (+37.50%) | 960 |