Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2019 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.35 | 0.525 | 0.35 | 0.525 | 0.525 | -0.025 (-4.55%) | 1,270 |
18 Jul 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.19 (+52.78%) | 100 |
17 Jul 2019 | USD | 0.35 | 0.55 | 0.35 | 0.36 | 0.36 | +0.11 (+44%) | 12,578 |
16 Jul 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.3 (-54.55%) | 7,500 |
15 Jul 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.02 (+3.77%) | 655 |
12 Jul 2019 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 4,600 |
11 Jul 2019 | USD | 0.6 | 0.6 | 0.56 | 0.56 | 0.56 | -0.09 (-13.85%) | 5,300 |
10 Jul 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.05 (+8.33%) | 2,000 |
9 Jul 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 29,900 |
8 Jul 2019 | USD | 0.6 | 0.65 | 0.5 | 0.6 | 0.6 | 0.0 (0.0%) | 33,117 |
5 Jul 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 15,200 |
4 Jul 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.6 | 0.65 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 11,567 |
2 Jul 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 20,500 |
1 Jul 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 25,000 |
28 Jun 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 7,536 |
27 Jun 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,000 |
26 Jun 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | +0.1 (+20%) | 7,500 |
24 Jun 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.65 | 0.65 | 0.4 | 0.5 | 0.5 | -0.05 (-9.09%) | 12,950 |
19 Jun 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |