Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.025 (+4.76%) | 3,000 |
5 Jun 2019 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.025 (-4.55%) | 550 |
4 Jun 2019 | USD | 0.525 | 0.55 | 0.5 | 0.55 | 0.55 | +0.08 (+17.02%) | 4,157 |
3 Jun 2019 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.55 | 0.55 | 0.47 | 0.47 | 0.47 | -0.08 (-14.55%) | 29,309 |
20 May 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.1 (-15.38%) | 5,484 |
17 May 2019 | USD | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | +0.05 (+8.33%) | 13,000 |
16 May 2019 | USD | 0.5 | 0.74 | 0.4 | 0.6 | 0.6 | -0.05 (-7.69%) | 78,734 |
15 May 2019 | USD | 0.52 | 0.65 | 0.52 | 0.65 | 0.65 | +0.11 (+20.37%) | 36,922 |
14 May 2019 | USD | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | -0.11 (-16.92%) | 18,516 |
13 May 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 1,000 |
10 May 2019 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.74 | 0.74 | 0.64 | 0.68 | 0.68 | -0.05 (-6.85%) | 15,800 |
8 May 2019 | USD | 0.65 | 0.74 | 0.65 | 0.73 | 0.73 | -0.05 (-6.41%) | 16,069 |
7 May 2019 | USD | 0.7 | 0.78 | 0.7 | 0.78 | 0.78 | +0.08 (+11.43%) | 42,510 |
6 May 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.66 | 0.7 | 0.66 | 0.7 | 0.7 | +0.05 (+7.69%) | 7,600 |
2 May 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 10,000 |
1 May 2019 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.07 (+12.07%) | 15,000 |