Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2019 | USD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | +0.03 (+5.45%) | 19,895 |
29 Apr 2019 | USD | 0.55 | 0.55 | 0.48 | 0.55 | 0.55 | 0.0 (0.0%) | 48,420 |
26 Apr 2019 | USD | 0.48 | 0.55 | 0.48 | 0.55 | 0.55 | +0.05 (+10%) | 34,370 |
25 Apr 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | -0.03 (-5.66%) | 1,370 |
22 Apr 2019 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.04 (+8.16%) | 8,800 |
19 Apr 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.49 | 0.55 | 0.49 | 0.49 | 0.49 | +0.04 (+8.89%) | 55,500 |
15 Apr 2019 | USD | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | +0.105 (+30.43%) | 5,250 |
12 Apr 2019 | USD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | -0.095 (-21.59%) | 3,670 |
11 Apr 2019 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.11 (+33.33%) | 4,544 |
10 Apr 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.17 (-34%) | 300 |
9 Apr 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.2 (+66.67%) | 1,000 |
5 Apr 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 650 |
29 Mar 2019 | USD | 0.57 | 0.57 | 0.3 | 0.3 | 0.3 | -0.2 (-40%) | 1,800 |
28 Mar 2019 | USD | 0.5 | 0.6 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 154,200 |