Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2020 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.01 (+0.20%) | 0 |
13 May 2020 | USD | 5 | 5 | 5 | 5 | 5 | -0.01 (-0.20%) | 0 |
12 May 2020 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.04 (-0.79%) | 0 |
11 May 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.04 (+0.80%) | 0 |
7 May 2020 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.01 (+0.20%) | 0 |
6 May 2020 | USD | 5 | 5 | 5 | 5 | 5 | -0.03 (-0.60%) | 0 |
5 May 2020 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.02 (+0.40%) | 0 |
4 May 2020 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.02 (-0.40%) | 0 |
1 May 2020 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.11 (-2.14%) | 0 |
30 Apr 2020 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.01 (+0.19%) | 0 |
29 Apr 2020 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.09 (+1.79%) | 0 |
28 Apr 2020 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.04 (+0.80%) | 0 |
27 Apr 2020 | USD | 5 | 5 | 5 | 5 | 5 | +0.07 (+1.42%) | 0 |
24 Apr 2020 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.01 (-0.20%) | 0 |
23 Apr 2020 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.01 (+0.20%) | 0 |
22 Apr 2020 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.1 (+2.07%) | 0 |
21 Apr 2020 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.1 (-2.03%) | 0 |
20 Apr 2020 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.04 (-0.80%) | 0 |
17 Apr 2020 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.08 (+1.64%) | 0 |
16 Apr 2020 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.06 (-1.21%) | 0 |
15 Apr 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.06 (-1.20%) | 0 |
14 Apr 2020 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.1 (+2.04%) | 0 |
13 Apr 2020 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.02 (-0.41%) | 0 |
9 Apr 2020 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.01 (+0.20%) | 0 |
8 Apr 2020 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.03 (+0.61%) | 0 |
7 Apr 2020 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.06 (+1.24%) | 0 |
6 Apr 2020 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.16 (+3.43%) | 0 |
3 Apr 2020 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.01 (-0.21%) | 0 |
2 Apr 2020 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.1 (+2.18%) | 0 |