Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2020 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.11 (-2.35%) | 0 |
31 Mar 2020 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.02 (+0.43%) | 0 |
30 Mar 2020 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.01 (+0.21%) | 0 |
27 Mar 2020 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.11 (-2.31%) | 0 |
26 Mar 2020 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.11 (+2.36%) | 0 |
25 Mar 2020 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.14 (+3.10%) | 0 |
24 Mar 2020 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.24 (+5.61%) | 0 |
23 Mar 2020 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.11 (-2.51%) | 0 |
20 Mar 2020 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.09 (+2.09%) | 0 |
19 Mar 2020 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.14 (-3.15%) | 0 |
18 Mar 2020 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.21 (-4.52%) | 0 |
17 Mar 2020 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.06 (+1.31%) | 0 |
16 Mar 2020 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.34 (-6.90%) | 0 |
13 Mar 2020 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.1 (+2.07%) | 0 |
12 Mar 2020 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.34 (-6.58%) | 0 |
11 Mar 2020 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.11 (-2.08%) | 0 |
10 Mar 2020 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.13 (+2.52%) | 0 |
9 Mar 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.33 (-6.02%) | 0 |
6 Mar 2020 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.07 (-1.26%) | 0 |
5 Mar 2020 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.03 (-0.54%) | 0 |
4 Mar 2020 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.11 (+2.01%) | 0 |
3 Mar 2020 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.04 (-0.73%) | 0 |
2 Mar 2020 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.09 (+1.66%) | 0 |
28 Feb 2020 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.08 (-1.45%) | 0 |
27 Feb 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.07 (-1.26%) | 0 |
26 Feb 2020 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.01 (-0.18%) | 0 |
25 Feb 2020 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.06 (-1.06%) | 0 |
24 Feb 2020 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.17 (-2.93%) | 0 |
21 Feb 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.04 (-0.68%) | 0 |
20 Feb 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.03 (-0.51%) | 0 |