Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2020 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.03 (+0.51%) | 0 |
18 Feb 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.05 (-0.85%) | 0 |
14 Feb 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.01 (-0.17%) | 0 |
12 Feb 2020 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.02 (+0.34%) | 0 |
11 Feb 2020 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.04 (+0.68%) | 0 |
10 Feb 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.04 (-0.68%) | 0 |
7 Feb 2020 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.03 (-0.51%) | 0 |
6 Feb 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.06 (+1.02%) | 0 |
5 Feb 2020 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.04 (+0.69%) | 0 |
4 Feb 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.09 (+1.57%) | 0 |
3 Feb 2020 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.09 (-1.55%) | 0 |
30 Jan 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.1 (-1.69%) | 0 |
29 Jan 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.01 (-0.17%) | 0 |
28 Jan 2020 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.01 (-0.17%) | 0 |
27 Jan 2020 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.11 (-1.82%) | 0 |
24 Jan 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 0 |
22 Jan 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.04 (+0.66%) | 0 |
21 Jan 2020 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.06 (-0.98%) | 0 |
17 Jan 2020 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.02 (+0.33%) | 0 |
16 Jan 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.02 (-0.33%) | 0 |
14 Jan 2020 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.01 (+0.16%) | 0 |
13 Jan 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.04 (+0.66%) | 0 |
10 Jan 2020 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.02 (+0.33%) | 0 |
9 Jan 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 0 |
8 Jan 2020 | USD | 6 | 6 | 6 | 6 | 6 | -0.02 (-0.33%) | 0 |
7 Jan 2020 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |