Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2022 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.03 (-0.54%) | 0 |
17 Aug 2022 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.03 (-0.54%) | 0 |
16 Aug 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.04 (-0.71%) | 0 |
12 Aug 2022 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.05 (+0.89%) | 0 |
11 Aug 2022 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.03 (+0.54%) | 0 |
10 Aug 2022 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.04 (+0.72%) | 0 |
9 Aug 2022 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.05 (+0.91%) | 0 |
4 Aug 2022 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.02 (+0.37%) | 0 |
2 Aug 2022 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.06 (-1.09%) | 0 |
1 Aug 2022 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.03 (-0.54%) | 0 |
29 Jul 2022 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.02 (-0.36%) | 0 |
28 Jul 2022 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.02 (+0.36%) | 0 |
27 Jul 2022 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.06 (+1.09%) | 0 |
26 Jul 2022 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.02 (-0.36%) | 0 |
25 Jul 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.01 (+0.18%) | 0 |
22 Jul 2022 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.01 (-0.18%) | 0 |
21 Jul 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.02 (+0.36%) | 0 |
20 Jul 2022 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.07 (+1.29%) | 0 |
18 Jul 2022 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.05 (+0.93%) | 0 |
15 Jul 2022 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.02 (-0.37%) | 0 |
14 Jul 2022 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.02 (-0.37%) | 0 |
13 Jul 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.03 (+0.56%) | 0 |
12 Jul 2022 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.07 (-1.29%) | 0 |
11 Jul 2022 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.05 (-0.91%) | 0 |
8 Jul 2022 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.01 (+0.18%) | 0 |