Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2022 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.02 (+0.34%) | 0 |
20 May 2022 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.08 (+1.38%) | 0 |
19 May 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.03 (-0.51%) | 0 |
18 May 2022 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.04 (-0.68%) | 0 |
17 May 2022 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.06 (+1.03%) | 0 |
16 May 2022 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.03 (-0.51%) | 0 |
13 May 2022 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.08 (+1.39%) | 0 |
12 May 2022 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.07 (-1.20%) | 0 |
11 May 2022 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.07 (-1.19%) | 0 |
10 May 2022 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.03 (+0.51%) | 0 |
9 May 2022 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.12 (-2.00%) | 0 |
6 May 2022 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.04 (-0.66%) | 0 |
5 May 2022 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.1 (-1.63%) | 0 |
4 May 2022 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.05 (+0.82%) | 0 |
3 May 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.02 (+0.33%) | 0 |
2 May 2022 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.01 (-0.16%) | 0 |
29 Apr 2022 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.02 (-0.33%) | 0 |
28 Apr 2022 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.06 (+1.00%) | 0 |
27 Apr 2022 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.01 (+0.17%) | 0 |
26 Apr 2022 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.05 (-0.82%) | 0 |
25 Apr 2022 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.07 (-1.14%) | 0 |
22 Apr 2022 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.02 (-0.32%) | 0 |
21 Apr 2022 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.05 (-0.81%) | 0 |
20 Apr 2022 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.01 (-0.16%) | 0 |
19 Apr 2022 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.03 (-0.48%) | 0 |
14 Apr 2022 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.03 (-0.48%) | 0 |
13 Apr 2022 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.05 (+0.80%) | 0 |
12 Apr 2022 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.04 (-0.64%) | 0 |
11 Apr 2022 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.04 (-0.63%) | 0 |