Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2014 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.08 (+0.45%) | 0 |
28 Oct 2014 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.33 (+1.91%) | 0 |
27 Oct 2014 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.13 (-0.75%) | 0 |
24 Oct 2014 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.02 (-0.11%) | 0 |
22 Oct 2014 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.05 (-0.29%) | 0 |
21 Oct 2014 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.06 (+0.34%) | 0 |
20 Oct 2014 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.04 (+0.23%) | 0 |
17 Oct 2014 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.14 (+0.81%) | 0 |
16 Oct 2014 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.18 (-1.03%) | 0 |
15 Oct 2014 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.23 (-1.30%) | 0 |
14 Oct 2014 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.08 (+0.46%) | 0 |
13 Oct 2014 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.09 (+0.52%) | 0 |
10 Oct 2014 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.32 (-1.80%) | 0 |
9 Oct 2014 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.11 (-0.61%) | 0 |
8 Oct 2014 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.08 (+0.45%) | 0 |
7 Oct 2014 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.05 (-0.28%) | 0 |
6 Oct 2014 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.18 (+1.02%) | 0 |
3 Oct 2014 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.2 (+1.14%) | 0 |
2 Oct 2014 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.01 (-0.06%) | 0 |
1 Oct 2014 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.24 (-1.35%) | 0 |
30 Sep 2014 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.06 (-0.34%) | 0 |
29 Sep 2014 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.33 (-1.82%) | 0 |
26 Sep 2014 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.1 (+0.55%) | 0 |
25 Sep 2014 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.31 (-1.69%) | 0 |
24 Sep 2014 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.11 (+0.60%) | 0 |
23 Sep 2014 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.09 (-0.49%) | 0 |
22 Sep 2014 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.3 (-1.61%) | 0 |
19 Sep 2014 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.02 (-0.11%) | 0 |
18 Sep 2014 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.13 (-0.69%) | 0 |