Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2014 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.1 (-0.54%) | 0 |
5 Aug 2014 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.14 (-0.75%) | 0 |
4 Aug 2014 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.21 (+1.13%) | 0 |
1 Aug 2014 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.04 (-0.22%) | 0 |
31 Jul 2014 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.31 (-1.64%) | 0 |
30 Jul 2014 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.01 (+0.05%) | 0 |
29 Jul 2014 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.03 (-0.16%) | 0 |
28 Jul 2014 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.01 (-0.05%) | 0 |
25 Jul 2014 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.08 (-0.42%) | 0 |
24 Jul 2014 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.05 (+0.26%) | 0 |
23 Jul 2014 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.07 (+0.37%) | 0 |
22 Jul 2014 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.18 (+0.96%) | 0 |
21 Jul 2014 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.15 (+0.81%) | 0 |
17 Jul 2014 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.18 (-0.96%) | 0 |
16 Jul 2014 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.01 (-0.05%) | 0 |
15 Jul 2014 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.06 (+0.32%) | 0 |
14 Jul 2014 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.1 (+0.54%) | 0 |
11 Jul 2014 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.09 (-0.48%) | 0 |
10 Jul 2014 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.03 (+0.16%) | 0 |
9 Jul 2014 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.03 (-0.16%) | 0 |
8 Jul 2014 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |