Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | USD | 49.2672 | 49.2672 | 49.2672 | 49.2672 | 49.2672 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 49.2672 | 49.2672 | 49.2672 | 49.2672 | 49.2672 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 49.2672 | 49.2672 | 49.2672 | 49.2672 | 49.2672 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 49.2672 | 49.2672 | 49.2672 | 49.2672 | 49.2672 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 49.2672 | 49.2672 | 49.2672 | 49.2672 | 49.2672 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 49.2672 | 49.2672 | 49.2672 | 49.2672 | 49.2672 | +3.167 (+6.87%) | 674 |
1 Feb 2022 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | +0.057 (+0.12%) | 254 |
27 Jan 2022 | USD | 46.0431 | 46.0431 | 46.0431 | 46.0431 | 46.0431 | -1.293 (-2.73%) | 100 |
26 Jan 2022 | USD | 47.3363 | 47.3363 | 47.3363 | 47.3363 | 47.3363 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 47.3363 | 47.3363 | 47.3363 | 47.3363 | 47.3363 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 47.3363 | 47.3363 | 47.3363 | 47.3363 | 47.3363 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 47.3363 | 47.3363 | 47.3363 | 47.3363 | 47.3363 | -1.864 (-3.79%) | 595 |
20 Jan 2022 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | +0.65 (+1.34%) | 629 |
19 Jan 2022 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.22 (-0.45%) | 624 |
18 Jan 2022 | USD | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -2.43 (-4.75%) | 187 |
14 Jan 2022 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |