Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2021 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | +1.2 (+2.40%) | 232 |
22 Dec 2021 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 50 | 50 | 50 | 50 | 50 | -0.355 (-0.71%) | 375 |
16 Dec 2021 | USD | 50.3552 | 50.3552 | 50.3552 | 50.3552 | 50.3552 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 50.3552 | 50.3552 | 50.3552 | 50.3552 | 50.3552 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 50.3552 | 50.3552 | 50.3552 | 50.3552 | 50.3552 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 50.3552 | 50.3552 | 50.3552 | 50.3552 | 50.3552 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 50.3552 | 50.3552 | 50.3552 | 50.3552 | 50.3552 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 50.3552 | 50.3552 | 50.3552 | 50.3552 | 50.3552 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 50.3552 | 50.3552 | 50.3552 | 50.3552 | 50.3552 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 50.3552 | 50.3552 | 50.3552 | 50.3552 | 50.3552 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 50.3552 | 50.3552 | 50.3552 | 50.3552 | 50.3552 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 50.3552 | 50.3552 | 50.3552 | 50.3552 | 50.3552 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 50.3552 | 50.3552 | 50.3552 | 50.3552 | 50.3552 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 50.3552 | 50.3552 | 50.3552 | 50.3552 | 50.3552 | +0.555 (+1.11%) | 595 |
30 Nov 2021 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | -1.04 (-2.05%) | 1,792 |
29 Nov 2021 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.0 (0.0%) | 0 |