Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | USD | 47.1536 | 47.1536 | 47.1536 | 47.1536 | 47.1536 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 47.1536 | 47.1536 | 47.1536 | 47.1536 | 47.1536 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 47.1536 | 47.1536 | 47.1536 | 47.1536 | 47.1536 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 47.1536 | 47.1536 | 47.1536 | 47.1536 | 47.1536 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 47.1536 | 47.1536 | 47.1536 | 47.1536 | 47.1536 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 47.1536 | 47.1536 | 47.1536 | 47.1536 | 47.1536 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 47.1536 | 47.1536 | 47.1536 | 47.1536 | 47.1536 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 47.1536 | 47.1536 | 47.1536 | 47.1536 | 47.1536 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 47.1536 | 47.1536 | 47.1536 | 47.1536 | 47.1536 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 47.1536 | 47.1536 | 47.1536 | 47.1536 | 47.1536 | 0.0 (0.0%) | 2,014 |