Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 45.1866 | 45.1866 | 45.1866 | 45.1866 | 45.1866 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 45.1866 | 45.1866 | 45.1866 | 45.1866 | 45.1866 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 45.1866 | 45.1866 | 45.1866 | 45.1866 | 45.1866 | +0.919 (+2.08%) | 1,110 |
20 Nov 2023 | USD | 44.2678 | 44.2678 | 44.2678 | 44.2678 | 44.2678 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 44.2678 | 44.2678 | 44.2678 | 44.2678 | 44.2678 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 44.2678 | 44.2678 | 44.2678 | 44.2678 | 44.2678 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 44.2678 | 44.2678 | 44.2678 | 44.2678 | 44.2678 | +1.129 (+2.62%) | 2,562 |
14 Nov 2023 | USD | 43.1387 | 43.1387 | 43.1387 | 43.1387 | 43.1387 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 43.1387 | 43.1387 | 43.1387 | 43.1387 | 43.1387 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 43.1387 | 43.1387 | 43.1387 | 43.1387 | 43.1387 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 43.1387 | 43.1387 | 43.1387 | 43.1387 | 43.1387 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 43.1387 | 43.1387 | 43.1387 | 43.1387 | 43.1387 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 43.1387 | 43.1387 | 43.1387 | 43.1387 | 43.1387 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 43.1387 | 43.1387 | 43.1387 | 43.1387 | 43.1387 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 43.1387 | 43.1387 | 43.1387 | 43.1387 | 43.1387 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 43.1387 | 43.1387 | 43.1387 | 43.1387 | 43.1387 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 43.1387 | 43.1387 | 43.1387 | 43.1387 | 43.1387 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 43.1387 | 43.1387 | 43.1387 | 43.1387 | 43.1387 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 43.1387 | 43.1387 | 43.1387 | 43.1387 | 43.1387 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 43.1387 | 43.1387 | 43.1387 | 43.1387 | 43.1387 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 43.1387 | 43.1387 | 43.1387 | 43.1387 | 43.1387 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 43.1387 | 43.1387 | 43.1387 | 43.1387 | 43.1387 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 43.1387 | 43.1387 | 43.1387 | 43.1387 | 43.1387 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 43.1387 | 43.1387 | 43.1387 | 43.1387 | 43.1387 | -0.45 (-1.03%) | 2,745 |
20 Oct 2023 | USD | 43.5887 | 43.5887 | 43.5887 | 43.5887 | 43.5887 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 43.5887 | 43.5887 | 43.5887 | 43.5887 | 43.5887 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 43.5887 | 43.5887 | 43.5887 | 43.5887 | 43.5887 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 43.5887 | 43.5887 | 43.5887 | 43.5887 | 43.5887 | -0.02 (-0.04%) | 111 |
16 Oct 2023 | USD | 43.0888 | 43.6083 | 43.0888 | 43.6083 | 43.6083 | +1.5 (+3.56%) | 452 |
13 Oct 2023 | USD | 42.1085 | 42.1085 | 42.1085 | 42.1085 | 42.1085 | 0.0 (0.0%) | 0 |