Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 42.5979 | 42.5979 | 42.5979 | 42.5979 | 42.5979 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 42.5979 | 42.5979 | 42.5979 | 42.5979 | 42.5979 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 42.5979 | 42.5979 | 42.5979 | 42.5979 | 42.5979 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 42.5979 | 42.5979 | 42.5979 | 42.5979 | 42.5979 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 42.5979 | 42.5979 | 42.5979 | 42.5979 | 42.5979 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 42.5979 | 42.5979 | 42.5979 | 42.5979 | 42.5979 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 42.5979 | 42.5979 | 42.5979 | 42.5979 | 42.5979 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 42.5979 | 42.5979 | 42.5979 | 42.5979 | 42.5979 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 42.5979 | 42.5979 | 42.5979 | 42.5979 | 42.5979 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 42.5979 | 42.5979 | 42.5979 | 42.5979 | 42.5979 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 42.5979 | 42.5979 | 42.5979 | 42.5979 | 42.5979 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 42.5979 | 42.5979 | 42.5979 | 42.5979 | 42.5979 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 42.5979 | 42.5979 | 42.5979 | 42.5979 | 42.5979 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 42.5979 | 42.5979 | 42.5979 | 42.5979 | 42.5979 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 42.5979 | 42.5979 | 42.5979 | 42.5979 | 42.5979 | -0.151 (-0.35%) | 1,739 |
9 Aug 2023 | USD | 42.7486 | 42.7486 | 42.7486 | 42.7486 | 42.7486 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 42.7486 | 42.7486 | 42.7486 | 42.7486 | 42.7486 | -1.371 (-3.11%) | 350 |
7 Aug 2023 | USD | 44.1199 | 44.1199 | 44.1199 | 44.1199 | 44.1199 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 44.1199 | 44.1199 | 44.1199 | 44.1199 | 44.1199 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 44.1199 | 44.1199 | 44.1199 | 44.1199 | 44.1199 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 44.1199 | 44.1199 | 44.1199 | 44.1199 | 44.1199 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 44.1199 | 44.1199 | 44.1199 | 44.1199 | 44.1199 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 44.1199 | 44.1199 | 44.1199 | 44.1199 | 44.1199 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 44.1199 | 44.1199 | 44.1199 | 44.1199 | 44.1199 | +1.229 (+2.87%) | 894 |
27 Jul 2023 | USD | 42.8905 | 42.8905 | 42.8905 | 42.8905 | 42.8905 | -0.019 (-0.05%) | 185 |
26 Jul 2023 | USD | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | 0.0 (0.0%) | 0 |