Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.05 (+0.57%) | 0 |
6 Jan 2021 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.04 (+0.46%) | 0 |
5 Jan 2021 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.04 (+0.46%) | 0 |
4 Jan 2021 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.03 (-0.34%) | 0 |
31 Dec 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.04 (+0.46%) | 0 |
30 Dec 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.01 (-0.11%) | 0 |
29 Dec 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.53 (-5.72%) | 0 |
28 Dec 2020 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.05 (+0.54%) | 0 |
24 Dec 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.02 (+0.22%) | 0 |
23 Dec 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.03 (+0.33%) | 0 |
22 Dec 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.05 (-0.54%) | 0 |
21 Dec 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.09 (-0.97%) | 0 |
18 Dec 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.01 (+0.11%) | 0 |
17 Dec 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.08 (+0.87%) | 0 |
16 Dec 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.05 (+0.55%) | 0 |
15 Dec 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.05 (+0.55%) | 0 |
14 Dec 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.01 (+0.11%) | 0 |
11 Dec 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.01 (-0.11%) | 0 |
10 Dec 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.02 (-0.22%) | 0 |
9 Dec 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.02 (+0.22%) | 0 |
8 Dec 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.02 (-0.22%) | 0 |
4 Dec 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.01 (+0.11%) | 0 |
3 Dec 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.01 (+0.11%) | 0 |
2 Dec 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.01 (-0.11%) | 0 |
1 Dec 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.05 (+0.55%) | 0 |
30 Nov 2020 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.04 (-0.44%) | 0 |
27 Nov 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.06 (+0.66%) | 0 |
25 Nov 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.01 (+0.11%) | 0 |
24 Nov 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.09 (+1.01%) | 0 |