Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.12 (+1.51%) | 0 |
21 Apr 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.16 (-1.97%) | 0 |
20 Apr 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.1 (-1.22%) | 0 |
17 Apr 2020 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.19 (+2.37%) | 0 |
16 Apr 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.03 (+0.38%) | 0 |
15 Apr 2020 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.16 (-1.96%) | 0 |
14 Apr 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.21 (+2.64%) | 0 |
13 Apr 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.08 (-1.00%) | 0 |
9 Apr 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.11 (+1.39%) | 0 |
8 Apr 2020 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.16 (+2.06%) | 0 |
7 Apr 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.03 (-0.39%) | 0 |
6 Apr 2020 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.38 (+5.14%) | 0 |
3 Apr 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 0 |
2 Apr 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.18 (+2.46%) | 0 |
1 Apr 2020 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.22 (-2.92%) | 0 |
31 Mar 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.14 (-1.82%) | 0 |
30 Mar 2020 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.23 (+3.09%) | 0 |
27 Mar 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.11 (-1.46%) | 0 |
26 Mar 2020 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.44 (+6.18%) | 0 |
25 Mar 2020 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.12 (+1.71%) | 0 |
24 Mar 2020 | USD | 7 | 7 | 7 | 7 | 7 | +0.47 (+7.20%) | 0 |
23 Mar 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.22 (-3.26%) | 0 |
20 Mar 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.29 (-4.12%) | 0 |
19 Mar 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.03 (-0.42%) | 0 |
18 Mar 2020 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.36 (-4.85%) | 0 |
17 Mar 2020 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.4 (+5.69%) | 0 |
16 Mar 2020 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.73 (-9.41%) | 0 |
13 Mar 2020 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.46 (+6.30%) | 0 |
12 Mar 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.81 (-9.99%) | 0 |
11 Mar 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.38 (-4.48%) | 0 |