Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.25 (+3.03%) | 0 |
9 Mar 2020 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.51 (-5.83%) | 0 |
6 Mar 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.06 (-0.68%) | 0 |
5 Mar 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.2 (-2.22%) | 0 |
4 Mar 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.33 (+3.80%) | 0 |
3 Mar 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.12 (-1.36%) | 0 |
2 Mar 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.3 (+3.53%) | 0 |
28 Feb 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.18 (-2.07%) | 0 |
27 Feb 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.3 (-3.34%) | 0 |
26 Feb 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.02 (-0.22%) | 0 |
25 Feb 2020 | USD | 9 | 9 | 9 | 9 | 9 | -0.18 (-1.96%) | 0 |
24 Feb 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.24 (-2.55%) | 0 |
21 Feb 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.01 (-0.11%) | 0 |
20 Feb 2020 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.04 (-0.42%) | 0 |
19 Feb 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.02 (-0.21%) | 0 |
14 Feb 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.01 (-0.11%) | 0 |
11 Feb 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.03 (+0.32%) | 0 |
10 Feb 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.01 (+0.11%) | 0 |
7 Feb 2020 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.02 (-0.21%) | 0 |
6 Feb 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.01 (+0.11%) | 0 |
5 Feb 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.11 (+1.18%) | 0 |
4 Feb 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.06 (+0.65%) | 0 |
3 Feb 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.04 (+0.43%) | 0 |
31 Jan 2020 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.11 (-1.17%) | 0 |
30 Jan 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.01 (+0.11%) | 0 |
29 Jan 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.04 (+0.43%) | 0 |